ZMB

ZMB · 美元计价

$94.14

≈ ￥621.324

-1.48% (-$1.41)

更新于 2026-11-03 00:55:02

24H 最高

$96.33

24H 最低

$93.41

今日开盘

$95.55

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

(-$1.41)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.23778	$0.24874	$0.22277	$285.75万	$2,271.96万	1.18%
30	WLDWorldcoin	$0.3779	$0.3964	$0.3776	$1,484.90万	$14.76亿	-4.57%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
175	JTOJito	$0.3561	$0.375	$0.3521	$87.83万	$1.11亿	-4.68%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$104.61万	$3,016.09万	-0.80%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.61万	$2,026.73万	-2.09%
135	ETCEthereum Classic	$6.99	$7.19	$6.97	$134.93万	$11.17亿	-2.10%
501	HMSTRHamster Kombat	$0.0001371	$0.0001392	$0.0001356	$19.26万	$895.62万	-1.37%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
67	MARSCOINMARSCOIN	$0.0526	$0.0564	$0.0523	$416.87万	—	-5.23%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
104	AMDBAMDB	$488.89	$520.50	$488.24	$214.56万	—	-4.57%
312	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.82%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
332	ARKMArkham	$0.1132	$0.1142	$0.1099	$38.19万	$6,464.09万	-0.53%
8	USD1USD1	$0.99814	$0.9994	$0.99792	$7,296.40万	$38.70亿	-0.08%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$127.43万	$1,761.51万	-3.09%
2	BTCBitcoin	$77489.3	$7.89万	$7.73万	$8.42亿	$1.57兆	-0.82%
573	FIDABonfida	$0.01611	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.95%