Bitcoin
BTC · 美元计价
$76892.01
≈ ￥507487.27
-1.53% (-$1194.00)
更新于 2026-11-03 17:35:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78086.01
24H 成交量
$11.09亿
流通市值
$1.55兆
24H 涨跌额
(-$1194.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21456 | $0.24874 | $0.21275 | $300.52万 | $2,281.85万 | -5.73% |
| 33 |
WLDWorldcoin
|
$0.368 | $0.3882 | $0.3635 | $1,396.20万 | $14.00亿 | -3.94% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 149 |
JTOJito
|
$0.3435 | $0.3677 | $0.3431 | $114.12万 | $1.06亿 | -5.63% |
| 195 |
GIGGLEGiggle Fund
|
$28.87 | $30.15 | $28.68 | $81.71万 | $2,950.46万 | -3.86% |
| 525 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $18.11万 | $1,979.23万 | -1.41% |
| 159 |
ETCEthereum Classic
|
$6.95 | $7.09 | $6.88 | $106.68万 | $10.92亿 | -1.42% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $362.36万 | — | -7.25% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$478.12 | $516.90 | $466.43 | $524.55万 | — | -7.39% |
| 461 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -2.26% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 212 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $73.86万 | $6,380.18万 | 1.35% |
| 6 |
USD1USD1
|
$0.99929 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $105.88万 | $1,690.97万 | 0.54% |
| 2 |
BTCBitcoin
|
$76892.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.53% |
| 616 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -2.35% |
相关站点
共 40 个
Caldera _比特币
Cardano _加密货币行情
Solana _比特币
Polkadot _加密货币行情
牛来 _加密货币行情
Ethena _比特币
Stellar _加密货币行情
Litecoin _以太坊ETH价格
SNXXB _比特币
Lisk _BTC行情
Chainlink _BTC行情
Tether Gold _BTC行情
Polkadot _数字货币市值
Artificial _BTC行情
Celestia _比特币
Ondo _数字货币市值
Injective _币种排行
MUB _比特币行情
Pendle _BTC行情
Pump.fun _比特币
牛来 _比特币行情
Huma Finance _比特币
CRCLB _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Nomina _加密货币行情
Ripple USD _BTC行情
Ondo _数字货币市值
Bubblemaps _比特币
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
Celo _以太坊ETH价格
MUB _以太坊ETH价格
CRWVB _加密货币行情
United Stables _比特币
Hedera _数字货币市值
MUB _比特币
KORUB _比特币行情
BFUSD _币种排行