Bonfida

FIDA · 美元计价

$0.01581

≈ ￥0.104346

-4.30% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01652

24H 成交量

$12.41万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	GTCGitcoin	$0.22646	$0.24874	$0.2204	$285.62万	$2,281.85万	-1.33%
29	WLDWorldcoin	$0.3777	$0.3925	$0.3687	$1,665.67万	$14.00亿	-3.77%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3548	$0.375	$0.3489	$102.84万	$1.06亿	-5.24%
164	GIGGLEGiggle Fund	$29.29	$30.40	$28.74	$103.47万	$2,950.46万	-3.49%
475	BREVBrevis	$0.0803	$0.0834	$0.0776	$23.15万	$1,979.23万	-0.25%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$142.07万	$10.92亿	-2.93%
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.88万	—	-5.83%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$473.04	$520.50	$466.43	$482.52万	—	-7.96%
329	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$42.53万	$3,300.21万	-3.69%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
268	ARKMArkham	$0.1128	$0.1142	$0.1099	$55.42万	$6,380.18万	-0.70%
8	USD1USD1	$0.99815	$0.9994	$0.99755	$8,588.40万	$38.64亿	-0.09%
142	ALTAltLayer	$0.00564	$0.00597	$0.00547	$133.28万	$1,690.97万	-1.74%
2	BTCBitcoin	$76786.99	$7.89万	$7.67万	$9.81亿	$1.55兆	-2.15%
597	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.41万	$1,580.06万	-4.30%