Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	GTCGitcoin	$0.23268	$0.24874	$0.22277	$292.46万	$2,281.85万	-1.28%
29	WLDWorldcoin	$0.3742	$0.3936	$0.3718	$1,590.76万	$14.00亿	-4.52%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3539	$0.375	$0.3498	$101.11万	$1.06亿	-4.46%
162	GIGGLEGiggle Fund	$29.19	$30.50	$29.14	$106.07万	$2,950.46万	-2.18%
438	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.76万	$1,979.23万	-2.13%
136	ETCEthereum Classic	$6.95	$7.19	$6.93	$139.33万	$10.92亿	-2.11%
506	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001353	$20.17万	$873.71万	-2.10%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
72	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.051	$419.22万	—	-5.69%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
100	AMDBAMDB	$477.63	$520.50	$477.63	$248.56万	—	-6.41%
315	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.83万	$3,300.21万	-2.11%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
295	ARKMArkham	$0.1128	$0.1139	$0.1099	$48.19万	$6,380.18万	0.00%
9	USD1USD1	$0.99798	$0.9994	$0.99755	$7,686.60万	$38.64亿	-0.12%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.41万	$1,690.97万	-4.00%
2	BTCBitcoin	$77018.61	$7.89万	$7.69万	$9.29亿	$1.55兆	-1.12%
585	FIDABonfida	$0.01586	$0.01667	$0.01582	$11.99万	$1,580.06万	-3.53%