XRP (瑞波币)
XRP · 美元计价
$0.9943
≈ ￥6.5624
-2.91% (-$0.03)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.9843
今日开盘
$1.0241
24H 成交量
$1.16亿
流通市值
$649.08亿
24H 涨跌额
(-$0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GTCGitcoin
|
$0.14233 | $0.15734 | $0.14205 | $136.78万 | $1,441.89万 | -3.85% |
| 36 |
WLDWorldcoin
|
$0.2835 | $0.3075 | $0.2818 | $1,191.26万 | $11.22亿 | -4.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.2972 | $0.3207 | $0.2914 | $116.67万 | $9,235.75万 | -6.28% |
| 125 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $163.78万 | $2,551.34万 | -6.03% |
| 508 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.29万 | $1,636.42万 | -1.53% |
| 151 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $118.97万 | $10.18亿 | -2.92% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.52万 | $903.95万 | 3.95% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $278.12万 | $5,051.78万 | -0.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$524.34 | $580.16 | $520.55 | $210.59万 | — | -9.03% |
| 178 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $89.77万 | $2,762.09万 | -4.69% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
ARKMArkham
|
$0.0923 | $0.1001 | $0.0916 | $75.21万 | $5,467.77万 | -7.70% |
| 5 |
USD1USD1
|
$0.99882 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.96万 | $1,587.61万 | -1.95% |
| 2 |
BTC比特币
|
$67376.02 | $7.02万 | $6.65万 | $15.61亿 | $1.38兆 | -2.49% |
| 428 |
FIDABonfida
|
$0.01463 | $0.01538 | $0.0144 | $20.79万 | $1,463.97万 | -1.15% |