链溯研报
行情总览
Wormhole

Wormhole

W · 美元计价
$0.01058
≈ ￥0.069828
-5.87% (-$0.00)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$0.01146
24H 最低
$0.01011
今日开盘
$0.01124
24H 成交量
$94.66万
流通市值
$6,951.53万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01

W 价格走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.844 -3.43% Stargate FinanceSTG $0.184 +11.04% AVGOB $295.87 -9.38% Threshold Network $0.00469 -0.21% EWYB $135.73 -11.08% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Berachain $0.1171 -8.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 GTC GTCGitcoin $0.21084 $0.22696 $0.20335 $156.88万 $2,058.78万 -6.19%
27 WLD WLDWorldcoin $0.3453 $0.3841 $0.3343 $2,540.90万 $12.74亿 -8.63%
254 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
157 JTO JTOJito $0.3377 $0.3744 $0.3206 $152.71万 $9,809.99万 -7.20%
185 GIGGLE GIGGLEGiggle Fund $28.44 $31.10 $27.19 $118.33万 $2,804.69万 -5.80%
528 BREV BREVBrevis $0.074 $0.082 $0.0719 $22.50万 $1,821.79万 -5.49%
114 ETC ETC以太经典 $7.03 $7.49 $6.84 $245.57万 $10.82亿 -4.35%
486 HMSTR HMSTRHamster Kombat $0.0001291 $0.0001375 $0.0001233 $27.51万 $816.48万 -4.44%
412 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
431 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
74 MARSCOIN MARSCOINMarsCoin $0.0446 $0.0522 $0.0427 $535.50万 $5,051.78万 -12.38%
580 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
106 AMDB AMDBAMDB $413.32 $493.71 $404.63 $265.96万 — -14.67%
302 PEOPLE PEOPLEConstitution DAO $0.00604 $0.00679 $0.00587 $55.60万 $3,028.40万 -9.72%
379 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
336 ARKM ARKMArkham $0.1051 $0.1154 $0.101 $49.48万 $5,843.62万 -8.21%
5 USD1 USD1USD1 $0.99971 $0.9998 $0.99826 $2.09亿 $36.73亿 0.02%
188 ALT ALTAltLayer $0.00537 $0.00574 $0.0051 $115.41万 $1,592.04万 -4.79%
1 BTC BTC比特币 $76235.27 $8.10万 $7.56万 $18.69亿 $1.53兆 -5.06%
526 FIDA FIDABonfida $0.01545 $0.0166 $0.01488 $23.03万 $1,509.65万 -5.16%

相关站点

共 40 个
BFUSD _加密货币行情 Avalanche _比特币 Sui _加密货币行情 USDC _以太坊ETH价格 Polygon _比特币行情 狗币 _以太坊ETH价格 Sui _以太坊ETH价格 StraitsX XUSD _比特币行情 Aster _币种排行 Hyperliquid _BTC行情 Aster _数字货币市值 Aster _币种排行 Chainlink _比特币 Pudgy Penguins _加密货币行情 Bubblemaps _BTC行情 Avalanche _比特币 EUR _BTC行情 Aster _比特币行情 Sei _加密货币行情 Aster _比特币行情 Celestia _比特币行情 PAX Gold _BTC行情 Gram _BTC行情 Hedera _以太坊ETH价格 World Liberty _比特币行情 Raydium _数字货币市值 MarsCoin _币种排行 Gram _以太坊ETH价格 Artificial _币种排行 大零币 _加密货币行情 Injective _BTC行情 BEAMX _比特币 比特现金 _加密货币行情 KORUB _币种排行 瑞波币 _比特币行情 Plasma _币种排行 Celestia _数字货币市值 Raydium _BTC行情 Ethena _BTC行情 World Liberty _BTC行情