VSTB

VSTB · 美元计价

$135.23

≈ ￥892.518

-2.82% (-$3.93)

更新于 2026-11-03 06:55:01

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.16

24H 成交量

$7.53万

流通市值

—

24H 涨跌额

(-$3.93)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	GTCGitcoin	$0.22614	$0.24874	$0.22277	$288.59万	$2,281.85万	-1.91%
29	WLDWorldcoin	$0.3799	$0.3933	$0.3687	$1,670.29万	$14.00亿	-2.62%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3527	$0.375	$0.3489	$103.41万	$1.06亿	-5.11%
162	GIGGLEGiggle Fund	$29.34	$30.50	$28.74	$106.43万	$2,950.46万	-3.17%
447	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.83万	$1,979.23万	-1.00%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.10万	$10.92亿	-1.97%
495	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.15万	$873.71万	-1.89%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
78	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$403.20万	—	-5.18%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
71	AMDBAMDB	$470.59	$520.50	$466.43	$447.91万	—	-7.85%
321	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.16万	$3,300.21万	-2.25%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
269	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
8	USD1USD1	$0.99836	$0.9994	$0.99755	$8,454.37万	$38.64亿	-0.07%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$134.59万	$1,690.97万	-1.58%
2	BTCBitcoin	$76912.01	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.23%
592	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.53万	$1,580.06万	-3.95%