Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21384	$0.24874	$0.21275	$300.14万	$2,281.85万	-6.31%
33	WLDWorldcoin	$0.3689	$0.3882	$0.3635	$1,390.99万	$14.00亿	-4.36%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.346	$0.3677	$0.3431	$115.22万	$1.06亿	-5.26%
194	GIGGLEGiggle Fund	$28.95	$30.15	$28.68	$80.99万	$2,950.46万	-3.56%
534	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.63万	$1,979.23万	-1.15%
156	ETCEthereum Classic	$6.97	$7.09	$6.88	$107.99万	$10.92亿	-1.28%
487	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$20.99万	$873.71万	-1.32%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$361.45万	—	-6.87%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$479.97	$516.88	$466.43	$523.80万	—	-7.06%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.23万	$3,300.21万	-2.85%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
209	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.95万	$6,380.18万	1.16%
6	USD1USD1	$0.99924	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
161	ALTAltLayer	$0.00566	$0.00577	$0.00547	$103.25万	$1,690.97万	1.25%
2	BTCBitcoin	$76992	$7.83万	$7.64万	$11.10亿	$1.55兆	-1.50%
619	FIDABonfida	$0.01581	$0.01635	$0.01563	$10.77万	$1,580.06万	-2.41%