USARB

USARB · 美元计价

$8.93

≈ ￥58.938

-7.65% (-$0.74)

更新于 2026-11-03 09:05:02

24H 最高

$9.89

24H 最低

$8.84

今日开盘

$9.67

24H 成交量

$12.13万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	GTCGitcoin	$0.22485	$0.24874	$0.2204	$288.41万	$2,281.85万	-1.82%
29	WLDWorldcoin	$0.3761	$0.3922	$0.3687	$1,685.13万	$14.00亿	-3.19%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3536	$0.375	$0.3489	$102.59万	$1.06亿	-4.90%
169	GIGGLEGiggle Fund	$29.19	$30.40	$28.74	$98.58万	$2,950.46万	-3.60%
477	BREVBrevis	$0.0793	$0.0834	$0.0776	$23.00万	$1,979.23万	-2.46%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$141.08万	$10.92亿	-2.24%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.81%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$389.52万	—	-4.95%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$473.2	$520.50	$466.43	$493.14万	—	-7.95%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.49万	$3,300.21万	-2.98%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.39万	$6,380.18万	-0.18%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,690.04万	$38.64亿	-0.09%
145	ALTAltLayer	$0.00565	$0.00597	$0.00547	$128.68万	$1,690.97万	-0.70%
2	BTCBitcoin	$77231.45	$7.89万	$7.67万	$9.95亿	$1.55兆	-1.31%
594	FIDABonfida	$0.01584	$0.01667	$0.01564	$12.62万	$1,580.06万	-4.23%