TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 03:15:04

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	GTCGitcoin	$0.23153	$0.24874	$0.22277	$292.20万	$2,281.85万	-1.62%
31	WLDWorldcoin	$0.3727	$0.3936	$0.3718	$1,530.65万	$14.00亿	-4.07%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3527	$0.375	$0.3498	$101.02万	$1.06亿	-3.98%
162	GIGGLEGiggle Fund	$29.22	$30.50	$29.13	$104.59万	$2,950.46万	-1.42%
444	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.26万	$1,979.23万	-2.00%
136	ETCEthereum Classic	$6.95	$7.19	$6.93	$138.86万	$10.92亿	-1.84%
505	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001351	$19.89万	$873.71万	-1.89%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
73	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0508	$413.72万	—	-5.54%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
98	AMDBAMDB	$477.02	$520.50	$475.97	$251.61万	—	-6.34%
319	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00644	$41.93万	$3,300.21万	-2.26%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
290	ARKMArkham	$0.1126	$0.1139	$0.1099	$48.59万	$6,380.18万	0.00%
8	USD1USD1	$0.99791	$0.9994	$0.99755	$7,806.75万	$38.64亿	-0.12%
140	ALTAltLayer	$0.00552	$0.00597	$0.00551	$130.68万	$1,690.97万	-3.16%
2	BTCBitcoin	$77016.01	$7.89万	$7.69万	$9.28亿	$1.55兆	-0.92%
586	FIDABonfida	$0.01581	$0.01667	$0.01579	$11.84万	$1,580.06万	-3.54%