Sui

SUI · 美元计价

$0.8729

≈ ￥5.7611

-1.48% (-$0.01)

更新于 2026-11-03 18:15:02

24H 最高

$0.8943

24H 最低

$0.8595

今日开盘

$0.886

24H 成交量

$1,946.69万

流通市值

$36.31亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	GTCGitcoin	$0.21413	$0.24874	$0.21275	$301.57万	$2,281.85万	-6.11%
32	WLDWorldcoin	$0.3707	$0.3882	$0.3635	$1,407.69万	$14.00亿	-3.71%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.3462	$0.3677	$0.3431	$116.13万	$1.06亿	-4.92%
198	GIGGLEGiggle Fund	$28.93	$30.15	$28.68	$79.52万	$2,950.46万	-3.05%
545	BREVBrevis	$0.077	$0.0816	$0.0767	$16.94万	$1,979.23万	-1.66%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.78万	$10.92亿	-0.99%
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.26万	$873.71万	-0.81%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$370.02万	—	-5.25%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$481.51	$516.69	$466.43	$523.61万	—	-6.51%
471	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.69万	$3,300.21万	-1.97%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
214	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.64万	$6,380.18万	2.34%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
163	ALTAltLayer	$0.00567	$0.00577	$0.00547	$101.42万	$1,690.97万	1.43%
2	BTCBitcoin	$77039.52	$7.83万	$7.64万	$11.04亿	$1.55兆	-1.22%
621	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.62万	$1,580.06万	-1.61%