StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	GTCGitcoin	$0.21585	$0.24874	$0.21275	$301.68万	$2,281.85万	-5.54%
32	WLDWorldcoin	$0.3719	$0.3882	$0.3635	$1,411.13万	$14.00亿	-3.25%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.3467	$0.3677	$0.3431	$116.44万	$1.06亿	-4.75%
198	GIGGLEGiggle Fund	$28.97	$30.15	$28.68	$79.36万	$2,950.46万	-2.88%
544	BREVBrevis	$0.077	$0.0816	$0.0767	$16.95万	$1,979.23万	-1.66%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.81万	$10.92亿	-1.14%
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.30万	$873.71万	-0.81%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.0506	$0.0543	$0.0488	$370.02万	—	-5.24%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$481.95	$516.69	$466.43	$523.09万	—	-6.36%
470	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.76万	$3,300.21万	-2.27%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
214	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.61万	$6,380.18万	1.98%
6	USD1USD1	$0.99936	$0.99944	$0.99755	$1.35亿	$38.64亿	0.04%
161	ALTAltLayer	$0.0057	$0.00577	$0.00547	$102.83万	$1,690.97万	1.97%
2	BTCBitcoin	$77097.3	$7.83万	$7.64万	$11.08亿	$1.55兆	-1.19%
624	FIDABonfida	$0.01584	$0.01635	$0.01563	$10.38万	$1,580.06万	-1.74%