Siacoin

SC · 美元计价

$0.000719

≈ ￥0.0047454

-3.36% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.60万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GTCGitcoin	$0.22495	$0.24874	$0.22277	$295.82万	$2,281.85万	-4.36%
29	WLDWorldcoin	$0.3733	$0.3936	$0.3687	$1,622.21万	$14.00亿	-4.75%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3517	$0.375	$0.3489	$103.36万	$1.06亿	-5.71%
162	GIGGLEGiggle Fund	$29.14	$30.50	$28.74	$104.51万	$2,950.46万	-3.77%
444	BREVBrevis	$0.0783	$0.0834	$0.0776	$26.72万	$1,979.23万	-2.73%
136	ETCEthereum Classic	$6.94	$7.19	$6.89	$144.22万	$10.92亿	-2.53%
486	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$21.95万	$873.71万	-2.68%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
76	MARSCOINMARSCOIN	$0.0509	$0.0563	$0.0506	$418.44万	—	-7.79%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
83	AMDBAMDB	$469.77	$520.50	$466.48	$362.39万	—	-7.95%
308	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$44.74万	$3,300.21万	-2.11%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
280	ARKMArkham	$0.1131	$0.1142	$0.1099	$51.92万	$6,380.18万	-0.18%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,133.92万	$38.64亿	-0.08%
140	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.69万	$1,690.97万	-3.99%
2	BTCBitcoin	$76910.01	$7.89万	$7.67万	$9.68亿	$1.55兆	-1.24%
587	FIDABonfida	$0.01574	$0.01667	$0.01564	$12.45万	$1,580.06万	-4.49%