Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 17:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21456	$0.24874	$0.21275	$300.52万	$2,281.85万	-5.73%
33	WLDWorldcoin	$0.368	$0.3882	$0.3635	$1,396.20万	$14.00亿	-3.94%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
149	JTOJito	$0.3435	$0.3677	$0.3431	$114.12万	$1.06亿	-5.63%
195	GIGGLEGiggle Fund	$28.87	$30.15	$28.68	$81.71万	$2,950.46万	-3.86%
525	BREVBrevis	$0.0772	$0.0816	$0.0767	$18.11万	$1,979.23万	-1.41%
159	ETCEthereum Classic	$6.95	$7.09	$6.88	$106.68万	$10.92亿	-1.42%
487	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.12万	$873.71万	-1.32%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$362.36万	—	-7.25%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$478.12	$516.90	$466.43	$524.55万	—	-7.39%
461	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$23.73万	$3,300.21万	-2.26%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
212	ARKMArkham	$0.113	$0.1166	$0.1099	$73.86万	$6,380.18万	1.35%
6	USD1USD1	$0.99929	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
161	ALTAltLayer	$0.00561	$0.00577	$0.00547	$105.88万	$1,690.97万	0.54%
2	BTCBitcoin	$76892.01	$7.83万	$7.64万	$11.09亿	$1.55兆	-1.53%
616	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.78万	$1,580.06万	-2.35%