Pundi X

PUNDIX · 美元计价

$0.0993

≈ ￥0.65538

-4.79% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1043

24H 成交量

$66.79万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	GTCGitcoin	$0.2252	$0.24874	$0.2204	$289.45万	$2,281.85万	-1.80%
29	WLDWorldcoin	$0.3754	$0.3922	$0.3687	$1,680.99万	$14.00亿	-3.69%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3527	$0.375	$0.3489	$102.48万	$1.06亿	-5.59%
171	GIGGLEGiggle Fund	$29.12	$30.38	$28.74	$95.61万	$2,950.46万	-4.08%
476	BREVBrevis	$0.0793	$0.0834	$0.0776	$23.00万	$1,979.23万	-2.46%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$140.74万	$10.92亿	-2.38%
481	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$22.04万	$873.71万	-3.10%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$388.13万	—	-5.82%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$474.8	$520.50	$466.43	$493.99万	—	-8.00%
322	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.31万	$3,300.21万	-3.55%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
265	ARKMArkham	$0.1128	$0.1142	$0.1099	$55.19万	$6,380.18万	-0.62%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,684.51万	$38.64亿	-0.09%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.40万	$1,690.97万	-1.57%
2	BTCBitcoin	$77220	$7.89万	$7.67万	$9.91亿	$1.55兆	-1.44%
596	FIDABonfida	$0.01584	$0.01667	$0.01564	$12.49万	$1,580.06万	-4.81%