Succinct

PROVE · 美元计价

$0.1936

≈ ￥1.2778

-3.35% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.2026

24H 最低

$0.1889

今日开盘

$0.2003

24H 成交量

$120.33万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	GTCGitcoin	$0.22317	$0.24874	$0.2204	$288.17万	$2,281.85万	-3.68%
29	WLDWorldcoin	$0.3785	$0.3933	$0.3687	$1,700.70万	$14.00亿	-3.02%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3535	$0.375	$0.3489	$103.04万	$1.06亿	-5.23%
162	GIGGLEGiggle Fund	$29.21	$30.46	$28.74	$105.03万	$2,950.46万	-3.63%
467	BREVBrevis	$0.0791	$0.0834	$0.0776	$24.16万	$1,979.23万	-1.74%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$144.07万	$10.92亿	-2.66%
493	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.23万	$873.71万	-2.32%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
78	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$404.19万	—	-5.52%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
70	AMDBAMDB	$475.39	$520.50	$466.43	$466.67万	—	-7.23%
326	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$42.57万	$3,300.21万	-3.13%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
269	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.26万	$6,380.18万	-0.35%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,455.89万	$38.64亿	-0.08%
142	ALTAltLayer	$0.00565	$0.00597	$0.00547	$134.04万	$1,690.97万	-1.05%
2	BTCBitcoin	$76787.75	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.69%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.51万	$1,580.06万	-4.24%