Prometeus

PROM · 美元计价

$5.374

≈ ￥35.4684

-2.80% (-$0.16)

更新于 2026-11-03 08:15:02

24H 最高

$5.59

24H 最低

$5.34

今日开盘

$5.529

24H 成交量

$179.82万

流通市值

$9,863.44万

24H 涨跌额

(-$0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	GTCGitcoin	$0.22815	$0.24874	$0.2204	$281.12万	$2,281.85万	-1.32%
29	WLDWorldcoin	$0.3791	$0.3922	$0.3687	$1,665.87万	$14.00亿	-2.72%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3551	$0.375	$0.3489	$103.01万	$1.06亿	-4.47%
166	GIGGLEGiggle Fund	$29.13	$30.40	$28.74	$101.10万	$2,950.46万	-3.48%
471	BREVBrevis	$0.0795	$0.0834	$0.0776	$23.42万	$1,979.23万	-0.75%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.83万	$10.92亿	-2.38%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.47万	$873.71万	-1.67%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$391.15万	—	-4.78%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$472.13	$520.50	$466.43	$483.66万	—	-8.15%
321	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$43.38万	$3,300.21万	-2.82%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
267	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.42万	$6,380.18万	0.18%
8	USD1USD1	$0.99825	$0.9994	$0.99755	$8,635.58万	$38.64亿	-0.08%
143	ALTAltLayer	$0.00565	$0.00597	$0.00547	$132.84万	$1,690.97万	-0.88%
2	BTCBitcoin	$76836	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.69%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.41万	$1,580.06万	-4.24%