PDDB

PDDB · 美元计价

$82.33

≈ ￥543.378

3.18% ($2.54)

更新于 2026-11-03 13:40:02

24H 最高

$83.22

24H 最低

$79.50

今日开盘

$79.79

24H 成交量

$14.91万

流通市值

—

24H 涨跌额

($2.54)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GTCGitcoin	$0.22214	$0.24874	$0.21976	$305.81万	$2,281.85万	-3.74%
30	WLDWorldcoin	$0.3693	$0.3893	$0.3662	$1,500.96万	$14.00亿	-4.94%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3525	$0.3701	$0.3489	$107.52万	$1.06亿	-4.76%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.41万	$2,950.46万	-3.01%
476	BREVBrevis	$0.078	$0.0816	$0.0773	$22.43万	$1,979.23万	-3.82%
147	ETCEthereum Classic	$6.92	$7.12	$6.89	$124.19万	$10.92亿	-2.67%
460	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$24.86万	$873.71万	-3.04%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
83	MARSCOINMARSCOIN	$0.0512	$0.0551	$0.0506	$340.08万	—	-6.74%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
65	AMDBAMDB	$470.74	$520.50	$466.43	$527.61万	—	-9.40%
384	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.70万	$3,300.21万	-3.42%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
219	ARKMArkham	$0.1149	$0.1166	$0.1099	$70.66万	$6,380.18万	2.22%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
150	ALTAltLayer	$0.00561	$0.00577	$0.00547	$114.02万	$1,690.97万	-1.75%
2	BTCBitcoin	$76680.43	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.18%
611	FIDABonfida	$0.01575	$0.01645	$0.01564	$11.20万	$1,580.06万	-4.26%