Optimism

OP · 美元计价

$0.1078

≈ ￥0.71148

-5.36% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1139

24H 成交量

$241.48万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GTCGitcoin	$0.22219	$0.24874	$0.2204	$305.20万	$2,281.85万	-1.91%
29	WLDWorldcoin	$0.3693	$0.3921	$0.3662	$1,597.01万	$14.00亿	-5.19%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
166	JTOJito	$0.3493	$0.3747	$0.3489	$103.38万	$1.06亿	-6.58%
174	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.51万	$2,950.46万	-4.56%
480	BREVBrevis	$0.0779	$0.082	$0.0773	$22.32万	$1,979.23万	-5.00%
143	ETCEthereum Classic	$6.91	$7.19	$6.89	$133.37万	$10.92亿	-3.63%
469	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$23.32万	$873.71万	-3.10%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
82	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$361.03万	—	-7.58%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$475.41	$520.50	$466.43	$520.89万	—	-8.31%
343	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$40.64万	$3,300.21万	-4.43%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
247	ARKMArkham	$0.1148	$0.115	$0.1099	$60.83万	$6,380.18万	0.97%
7	USD1USD1	$0.99816	$0.99938	$0.99755	$9,992.01万	$38.64亿	-0.11%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$124.36万	$1,690.97万	-2.96%
2	BTCBitcoin	$76788.67	$7.89万	$7.65万	$10.85亿	$1.55兆	-2.41%
605	FIDABonfida	$0.01572	$0.01663	$0.01564	$11.53万	$1,580.06万	-5.24%