Near Protocol
NEAR · 美元计价
$3.201
≈ ￥21.1266
-3.85% (-$0.13)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$3.35
24H 最低
$2.87
今日开盘
$3.329
24H 成交量
$1.31亿
流通市值
$41.08亿
24H 涨跌额
(-$0.13)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GTCGitcoin
|
$0.13707 | $0.14212 | $0.13044 | $78.67万 | $1,324.63万 | -3.23% |
| 33 |
WLDWorldcoin
|
$0.2659 | $0.2814 | $0.243 | $2,155.12万 | $10.07亿 | -5.07% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2713 | $0.2934 | $0.2549 | $222.11万 | $8,341.90万 | -7.25% |
| 106 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.46万 | $2,317.99万 | -5.69% |
| 498 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.45万 | $1,547.09万 | -7.06% |
| 102 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $300.70万 | $9.51亿 | -4.91% |
| 174 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $119.53万 | $886.24万 | -3.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 81 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $428.74万 | $5,051.78万 | -10.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 213 |
AMDBAMDB
|
$523.07 | $524.66 | $513.47 | $88.14万 | — | -0.03% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $135.99万 | $2,544.48万 | -4.43% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $111.21万 | $5,089.56万 | -2.82% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.96万 | $1,483.20万 | -5.98% |
| 1 |
BTC比特币
|
$65514.02 | $6.73万 | $6.20万 | $26.94亿 | $1.32兆 | -2.49% |
| 402 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.97% |