MSTRB

MSTRB · 美元计价

$130.26

≈ ￥859.716

-2.51% (-$3.35)

更新于 2026-11-03 15:45:04

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$133.61

24H 成交量

$1,502.23万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21636	$0.24874	$0.21414	$307.57万	$2,281.85万	-3.70%
33	WLDWorldcoin	$0.3671	$0.3882	$0.3643	$1,395.94万	$14.00亿	-4.33%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
156	JTOJito	$0.3497	$0.3677	$0.3484	$107.77万	$1.06亿	-3.80%
193	GIGGLEGiggle Fund	$29.01	$30.28	$28.74	$83.04万	$2,950.46万	-2.52%
484	BREVBrevis	$0.0774	$0.0816	$0.0769	$21.65万	$1,979.23万	-1.65%
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$106.16万	$10.92亿	-1.71%
472	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.18万	$873.71万	-1.61%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$357.21万	—	-6.55%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
64	AMDBAMDB	$471.78	$517.56	$466.43	$528.66万	—	-8.49%
415	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$30.06万	$3,300.21万	-2.74%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
215	ARKMArkham	$0.1139	$0.1166	$0.1099	$72.72万	$6,380.18万	2.15%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.22亿	$38.64亿	0.00%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$107.74万	$1,690.97万	-1.06%
2	BTCBitcoin	$76830.33	$7.84万	$7.64万	$11.42亿	$1.55兆	-1.53%
607	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.28万	$1,580.06万	-2.78%