Mitosis

MITO · 美元计价

$0.00745

≈ ￥0.04917

-10.35% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00831

24H 成交量

$310.76万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	GTCGitcoin	$0.2166	$0.24874	$0.21414	$309.56万	$2,281.85万	-4.03%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3643	$1,423.94万	$14.00亿	-4.46%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
155	JTOJito	$0.3509	$0.3677	$0.3484	$109.11万	$1.06亿	-3.63%
192	GIGGLEGiggle Fund	$29.08	$30.28	$28.74	$85.66万	$2,950.46万	-2.19%
477	BREVBrevis	$0.0776	$0.0816	$0.0769	$22.42万	$1,979.23万	-1.77%
159	ETCEthereum Classic	$6.93	$7.09	$6.88	$107.19万	$10.92亿	-1.28%
474	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.10万	$873.71万	-1.39%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$359.13万	—	-6.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
64	AMDBAMDB	$471.78	$517.56	$466.43	$527.98万	—	-8.78%
402	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00639	$32.22万	$3,300.21万	-2.57%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
220	ARKMArkham	$0.1139	$0.1166	$0.1099	$70.91万	$6,380.18万	2.24%
6	USD1USD1	$0.99918	$0.9993	$0.99755	$1.21亿	$38.64亿	-0.00%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$108.32万	$1,690.97万	-1.06%
2	BTCBitcoin	$76903.23	$7.84万	$7.64万	$11.41亿	$1.55兆	-1.53%
609	FIDABonfida	$0.0158	$0.01635	$0.01564	$11.32万	$1,580.06万	-2.53%