Lisk

LSK · 美元计价

$0.184

≈ ￥1.2144

-10.81% (-$0.02)

更新于 2026-11-03 01:40:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2063

24H 成交量

$462.67万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.23393	$0.24874	$0.22277	$291.80万	$2,281.85万	-0.44%
29	WLDWorldcoin	$0.3742	$0.3944	$0.3738	$1,551.08万	$14.00亿	-5.07%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
171	JTOJito	$0.3546	$0.375	$0.3521	$92.71万	$1.06亿	-4.86%
160	GIGGLEGiggle Fund	$29.38	$30.50	$29.35	$106.63万	$2,950.46万	-2.39%
436	BREVBrevis	$0.0789	$0.0834	$0.0778	$26.90万	$1,979.23万	-2.35%
134	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.76万	$10.92亿	-2.38%
506	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.34万	$873.71万	-2.23%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
68	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0518	$427.22万	—	-7.00%
522	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
99	AMDBAMDB	$486.38	$520.50	$486.38	$236.67万	—	-5.17%
313	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00649	$42.16万	$3,300.21万	-3.27%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
322	ARKMArkham	$0.1127	$0.1141	$0.1099	$40.27万	$6,380.18万	-1.05%
7	USD1USD1	$0.9981	$0.9994	$0.99792	$7,600.55万	$38.64亿	-0.09%
140	ALTAltLayer	$0.00555	$0.00597	$0.00553	$130.55万	$1,690.97万	-4.48%
2	BTCBitcoin	$77024.01	$7.89万	$7.70万	$8.61亿	$1.55兆	-1.41%
581	FIDABonfida	$0.01595	$0.01667	$0.0159	$12.01万	$1,580.06万	-3.92%