Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	GTCGitcoin	$0.2324	$0.24874	$0.22277	$292.66万	$2,281.85万	-1.30%
29	WLDWorldcoin	$0.3723	$0.3936	$0.3718	$1,592.95万	$14.00亿	-5.05%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
166	JTOJito	$0.352	$0.375	$0.3498	$99.63万	$1.06亿	-5.02%
161	GIGGLEGiggle Fund	$29.2	$30.50	$29.14	$106.90万	$2,950.46万	-2.63%
434	BREVBrevis	$0.0782	$0.0834	$0.0778	$27.12万	$1,979.23万	-2.37%
136	ETCEthereum Classic	$6.95	$7.19	$6.93	$139.65万	$10.92亿	-2.25%
502	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001353	$20.38万	$873.71万	-2.17%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
71	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.051	$420.54万	—	-6.06%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
100	AMDBAMDB	$479.27	$520.50	$478.54	$245.80万	—	-6.15%
315	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00644	$42.87万	$3,300.21万	-2.70%
323	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
296	ARKMArkham	$0.1128	$0.1139	$0.1099	$47.65万	$6,380.18万	-0.09%
9	USD1USD1	$0.99802	$0.9994	$0.99755	$7,638.66万	$38.64亿	-0.11%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.65万	$1,690.97万	-4.00%
2	BTCBitcoin	$77003.81	$7.89万	$7.69万	$9.25亿	$1.55兆	-1.15%
585	FIDABonfida	$0.01586	$0.01667	$0.01582	$12.04万	$1,580.06万	-3.70%