Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.29% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0334

24H 成交量

$36.51万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GTCGitcoin	$0.22555	$0.24874	$0.22277	$294.08万	$2,281.85万	-4.78%
29	WLDWorldcoin	$0.373	$0.3936	$0.3687	$1,632.64万	$14.00亿	-4.70%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3523	$0.375	$0.3489	$102.13万	$1.06亿	-5.09%
163	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.53万	$2,950.46万	-3.12%
444	BREVBrevis	$0.0794	$0.0834	$0.0776	$26.80万	$1,979.23万	-0.87%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$144.46万	$10.92亿	-2.25%
486	HMSTRHamster Kombat	$0.0001343	$0.0001391	$0.0001333	$21.97万	$873.71万	-2.47%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
76	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$421.31万	—	-6.91%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
79	AMDBAMDB	$469.72	$520.50	$466.43	$378.94万	—	-8.02%
310	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$45.10万	$3,300.21万	-1.51%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
272	ARKMArkham	$0.1137	$0.1142	$0.1099	$54.20万	$6,380.18万	0.71%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,191.71万	$38.64亿	-0.09%
140	ALTAltLayer	$0.00558	$0.00597	$0.00547	$136.56万	$1,690.97万	-2.79%
2	BTCBitcoin	$76868.01	$7.89万	$7.67万	$9.79亿	$1.55兆	-1.33%
588	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.44万	$1,580.06万	-4.07%