HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$4.48万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	GTCGitcoin	$0.22473	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.75%
29	WLDWorldcoin	$0.3726	$0.3921	$0.3687	$1,645.02万	$14.00亿	-4.29%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3518	$0.375	$0.3489	$103.53万	$1.06亿	-5.43%
172	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.15万	$2,950.46万	-3.33%
477	BREVBrevis	$0.0781	$0.0825	$0.0776	$22.71万	$1,979.23万	-5.22%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.34万	$10.92亿	-2.80%
480	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$22.42万	$873.71万	-2.46%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$360.80万	—	-7.17%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$476.94	$520.50	$466.43	$511.86万	—	-7.90%
337	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.42万	$3,300.21万	-3.42%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
251	ARKMArkham	$0.1139	$0.1147	$0.1099	$58.21万	$6,380.18万	0.53%
7	USD1USD1	$0.99827	$0.9994	$0.99755	$9,176.56万	$38.64亿	-0.09%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$127.03万	$1,690.97万	-2.10%
2	BTCBitcoin	$76951.79	$7.89万	$7.67万	$10.12亿	$1.55兆	-1.95%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,580.06万	-4.12%