链溯研报
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-09 13:45:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.05万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% MRNAB $257.33 -0.11% SSV Network $2.187 -1.75% Xai Games $0.00601 -3.53% Alchemy PayACH $0.00422 -2.54% StratisSTRAX $0.00922 -3.46% FLUX $0.0513 -3.93% SMHB $459.36 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 GTC GTCGitcoin $0.17817 $0.194 $0.16172 $397.42万 $1,705.72万 9.78%
25 WLD WLDWorldcoin $0.3196 $0.3316 $0.3033 $1,530.63万 $12.01亿 -3.44%
211 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
184 JTO JTOJito $0.3257 $0.3321 $0.3092 $82.31万 $9,689.66万 -1.03%
163 GIGGLE GIGGLEGiggle Fund $27.51 $28.56 $25.71 $93.79万 $2,789.55万 -3.07%
449 BREV BREVBrevis $0.0696 $0.0739 $0.0677 $25.52万 $1,780.51万 -3.06%
128 ETC ETC以太经典 $6.69 $6.89 $6.50 $145.86万 $10.66亿 -2.34%
87 HMSTR HMSTRHamster Kombat $0.000125 $0.0001453 $0.0001175 $242.36万 $840.26万 -11.79%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
383 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
74 MARSCOIN MARSCOINMarsCoin $0.0416 $0.0431 $0.0383 $319.42万 $5,051.78万 -2.80%
526 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
159 AMDB AMDBAMDB $452.98 $461.30 $439.74 $100.44万 — 1.46%
385 PEOPLE PEOPLEConstitution DAO $0.00574 $0.00594 $0.0055 $33.74万 $2,933.06万 -3.04%
333 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
363 ARKM ARKMArkham $0.0951 $0.0997 $0.0921 $37.12万 $5,501.25万 -4.13%
5 USD1 USD1USD1 $0.99875 $0.9994 $0.99832 $1.51亿 $34.12亿 0.02%
242 ALT ALTAltLayer $0.00521 $0.00538 $0.00502 $61.90万 $1,594.86万 -2.62%
1 BTC BTC比特币 $74358.88 $7.62万 $7.35万 $8.89亿 $1.52兆 -1.91%
588 FIDA FIDABonfida $0.01485 $0.01546 $0.01437 $11.93万 $1,481.75万 -3.57%

相关站点

共 40 个
Uniswap _加密货币行情 Gains Network _币种排行 MegaETH _数字货币市值 First Neiro _加密货币行情 Gram _比特币行情 MarsCoin _加密货币行情 Wrapped _以太坊ETH价格 Meteora _比特币 MarsCoin _加密货币行情 Huma Finance _比特币 Raydium _币种排行 United Stables _BTC行情 Pepe _加密货币行情 Avalanche _数字货币市值 Hashflow _加密货币行情 Ether.fi _比特币行情 Polkadot _加密货币行情 Aptos _币种排行 Worldcoin _以太坊ETH价格 Meteora _币种排行 Gitcoin _币种排行 Sui _BTC行情 Pump.fun _比特币 Injective _比特币行情 EUR _比特币行情 牛来 _BTC行情 Bubblemaps _比特币 Uniswap _数字货币市值 Pepe _数字货币市值 Aave _BTC行情 Shiba Inu _以太坊ETH价格 LayerZero _以太坊ETH价格 Act I : The _BTC行情 Official _币种排行 艾达币 _加密货币行情 大零币 _比特币 CyberConnect _比特币 Gitcoin _数字货币市值 比特币 _币种排行 NFPrompt _加密货币行情