Gram (prev. Toncoin)

GRAM · 美元计价

$1.191

≈ ￥7.8606

-2.22% (-$0.03)

更新于 2026-11-03 05:50:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.218

24H 成交量

$293.83万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	GTCGitcoin	$0.22515	$0.24874	$0.22277	$292.23万	$2,281.85万	-4.57%
29	WLDWorldcoin	$0.3775	$0.3933	$0.3687	$1,647.18万	$14.00亿	-3.92%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3547	$0.375	$0.3489	$102.93万	$1.06亿	-4.83%
163	GIGGLEGiggle Fund	$29.47	$30.50	$28.74	$105.78万	$2,950.46万	-2.64%
445	BREVBrevis	$0.08	$0.0834	$0.0776	$26.87万	$1,979.23万	-0.50%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.15万	$10.92亿	-1.83%
493	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.44万	$873.71万	-1.88%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
75	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$421.87万	—	-6.88%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
79	AMDBAMDB	$470.24	$520.50	$466.43	$385.73万	—	-8.05%
313	PEOPLEConstitution DAO	$0.00657	$0.00686	$0.00642	$44.31万	$3,300.21万	-1.94%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
267	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
8	USD1USD1	$0.9982	$0.9994	$0.99755	$8,235.10万	$38.64亿	-0.09%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$137.88万	$1,690.97万	-2.61%
2	BTCBitcoin	$76801.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.50%
592	FIDABonfida	$0.0159	$0.01667	$0.01564	$12.52万	$1,580.06万	-3.87%