GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-5.63% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00657

24H 成交量

$16.09万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GTCGitcoin	$0.22006	$0.24874	$0.21976	$309.27万	$2,281.85万	-2.89%
29	WLDWorldcoin	$0.3691	$0.3921	$0.3662	$1,577.90万	$14.00亿	-5.63%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.35	$0.3747	$0.3489	$105.68万	$1.06亿	-6.54%
176	GIGGLEGiggle Fund	$28.94	$30.29	$28.74	$92.88万	$2,950.46万	-4.20%
481	BREVBrevis	$0.0778	$0.082	$0.0773	$22.20万	$1,979.23万	-5.12%
143	ETCEthereum Classic	$6.91	$7.19	$6.89	$131.15万	$10.92亿	-3.63%
465	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.88万	$873.71万	-3.60%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
81	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$359.89万	—	-7.54%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$473.72	$520.50	$466.43	$519.38万	—	-8.71%
346	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$40.36万	$3,300.21万	-5.13%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
245	ARKMArkham	$0.1143	$0.115	$0.1099	$61.52万	$6,380.18万	0.62%
7	USD1USD1	$0.99823	$0.99938	$0.99755	$1.01亿	$38.64亿	-0.11%
148	ALTAltLayer	$0.00556	$0.00597	$0.00547	$123.68万	$1,690.97万	-3.81%
2	BTCBitcoin	$76767.05	$7.89万	$7.65万	$10.87亿	$1.55兆	-2.42%
604	FIDABonfida	$0.01565	$0.01662	$0.01564	$11.56万	$1,580.06万	-5.84%