Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GTCGitcoin
|
$0.14329 | $0.15734 | $0.14286 | $148.50万 | $1,441.89万 | -3.18% |
| 37 |
WLDWorldcoin
|
$0.2848 | $0.3075 | $0.2818 | $1,249.77万 | $11.22亿 | -1.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.2985 | $0.3207 | $0.2914 | $129.62万 | $9,235.75万 | -2.86% |
| 126 |
GIGGLEGiggle Fund
|
$24.64 | $26.41 | $24.31 | $170.19万 | $2,551.34万 | -3.26% |
| 512 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.05万 | $1,636.42万 | 1.42% |
| 135 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $142.48万 | $10.18亿 | -0.94% |
| 164 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001336 | $113.56万 | $903.95万 | 4.97% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $296.38万 | $5,051.78万 | 3.96% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 112 |
AMDBAMDB
|
$522.79 | $580.16 | $520.55 | $216.55万 | — | -8.99% |
| 180 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.79万 | $2,762.09万 | -1.67% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ARKMArkham
|
$0.0933 | $0.1001 | $0.0916 | $94.93万 | $5,467.77万 | -3.02% |
| 6 |
USD1USD1
|
$0.99909 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.02% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00496 | $220.77万 | $1,587.61万 | 1.21% |
| 2 |
BTC比特币
|
$67014.94 | $7.02万 | $6.65万 | $17.91亿 | $1.38兆 | -2.62% |
| 430 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.01434 | $21.24万 | $1,463.97万 | 2.02% |