FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GTCGitcoin	$0.22629	$0.24874	$0.22277	$295.03万	$2,281.85万	-3.70%
29	WLDWorldcoin	$0.3758	$0.3936	$0.3687	$1,616.30万	$14.00亿	-3.72%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.354	$0.375	$0.3489	$104.27万	$1.06亿	-4.20%
163	GIGGLEGiggle Fund	$29.26	$30.50	$28.74	$105.90万	$2,950.46万	-2.24%
442	BREVBrevis	$0.0785	$0.0834	$0.0776	$26.76万	$1,979.23万	-2.12%
136	ETCEthereum Classic	$6.98	$7.19	$6.89	$144.38万	$10.92亿	-1.69%
483	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$22.03万	$873.71万	-2.10%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
76	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$414.59万	—	-5.64%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
83	AMDBAMDB	$472.32	$520.50	$470.76	$355.68万	—	-7.23%
309	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$44.52万	$3,300.21万	-1.21%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
280	ARKMArkham	$0.114	$0.1142	$0.1099	$51.68万	$6,380.18万	1.70%
8	USD1USD1	$0.9982	$0.9994	$0.99755	$8,100.16万	$38.64亿	-0.09%
139	ALTAltLayer	$0.00557	$0.00597	$0.00547	$134.78万	$1,690.97万	-2.62%
2	BTCBitcoin	$77174.01	$7.89万	$7.67万	$9.61亿	$1.55兆	-0.74%
587	FIDABonfida	$0.01585	$0.01667	$0.01564	$12.28万	$1,580.06万	-3.65%