Falcon Finance

FF · 美元计价

$0.08806

≈ ￥0.581196

-3.79% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09153

24H 成交量

$51.28万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GTCGitcoin	$0.22168	$0.24874	$0.21976	$304.69万	$2,281.85万	-3.97%
30	WLDWorldcoin	$0.369	$0.3894	$0.3662	$1,501.74万	$14.00亿	-5.21%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3524	$0.3702	$0.3489	$107.44万	$1.06亿	-4.81%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.50万	$2,950.46万	-3.11%
476	BREVBrevis	$0.078	$0.0816	$0.0773	$22.44万	$1,979.23万	-4.06%
147	ETCEthereum Classic	$6.92	$7.12	$6.89	$124.15万	$10.92亿	-2.81%
460	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$24.86万	$873.71万	-2.97%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
83	MARSCOINMARSCOIN	$0.0513	$0.0553	$0.0506	$340.75万	—	-7.23%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$469.86	$520.50	$466.43	$525.44万	—	-9.63%
385	PEOPLEConstitution DAO	$0.00647	$0.00673	$0.00642	$34.66万	$3,300.21万	-3.86%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
219	ARKMArkham	$0.114	$0.1166	$0.1099	$70.54万	$6,380.18万	1.42%
6	USD1USD1	$0.99905	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.02%
150	ALTAltLayer	$0.00559	$0.00577	$0.00547	$114.01万	$1,690.97万	-2.61%
2	BTCBitcoin	$76616.25	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.29%
611	FIDABonfida	$0.01582	$0.01648	$0.01564	$11.25万	$1,580.06万	-3.95%