链溯研报
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2241.56
≈ ￥14794.3
-0.75% (-$17.03)
更新于 2026-11-03 03:45:01
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,237.89
今日开盘
$2258.59
24H 成交量
$5.76亿
流通市值
$2,755.09亿
24H 涨跌额
(-$17.03)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $76796.57 -1.26% ZcashZEC $1136 -6.94% USDC $1.0012 +0.02% Solana $91.17 -2.93% Near Protocol $3.859 -9.26% XRP $1.244 -0.23% USD1 $0.99813 -0.10% BNB $694.8 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 GTC GTCGitcoin $0.22878 $0.24874 $0.22277 $295.62万 $2,281.85万 -2.67%
29 WLD WLDWorldcoin $0.3699 $0.3936 $0.3687 $1,581.49万 $14.00亿 -5.01%
217 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
164 JTO JTOJito $0.3504 $0.375 $0.349 $102.53万 $1.06亿 -5.09%
162 GIGGLE GIGGLEGiggle Fund $28.82 $30.50 $28.74 $105.15万 $2,950.46万 -3.45%
441 BREV BREVBrevis $0.0776 $0.0834 $0.0776 $26.55万 $1,979.23万 -3.12%
136 ETC ETCEthereum Classic $6.91 $7.19 $6.90 $142.43万 $10.92亿 -2.54%
498 HMSTR HMSTRHamster Kombat $0.0001342 $0.0001391 $0.000134 $20.84万 $873.71万 -2.75%
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
378 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
75 MARSCOIN MARSCOINMARSCOIN $0.0511 $0.0563 $0.0506 $414.11万 — -7.26%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
92 AMDB AMDBAMDB $473.32 $520.50 $471.30 $285.54万 — -7.03%
319 PEOPLE PEOPLEConstitution DAO $0.00644 $0.00686 $0.00642 $42.72万 $3,300.21万 -2.87%
331 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
283 ARKM ARKMArkham $0.1118 $0.1139 $0.1099 $50.27万 $6,380.18万 -0.53%
8 USD1 USD1USD1 $0.99813 $0.9994 $0.99755 $7,965.88万 $38.64亿 -0.10%
138 ALT ALTAltLayer $0.00549 $0.00597 $0.00547 $134.09万 $1,690.97万 -3.85%
2 BTC BTCBitcoin $76796.57 $7.89万 $7.67万 $9.39亿 $1.55兆 -1.26%
585 FIDA FIDABonfida $0.01569 $0.01667 $0.01565 $12.22万 $1,580.06万 -4.62%

相关站点

共 40 个
Aster _加密货币行情 KORUB _比特币 Dogecoin _以太坊ETH价格 Stellar _数字货币市值 MegaETH _币种排行 Near Protocol _BTC行情 Quant _数字货币市值 Polkadot _币种排行 Ethena USDe _加密货币行情 Caldera _数字货币市值 Pudgy Penguins _币种排行 USDC _比特币行情 SOXLB _BTC行情 Mitosis _加密货币行情 Aptos _加密货币行情 OFFICIAL TRUMP _币种排行 Sei _币种排行 Litecoin _BTC行情 THORChain _数字货币市值 Pump.fun _以太坊ETH价格 LayerZero _币种排行 1000CAT _加密货币行情 Gitcoin _比特币 Huma Finance _比特币行情 Sei _以太坊ETH价格 NVDAB _比特币行情 SKHYB _加密货币行情 MegaETH _以太坊ETH价格 KORUB _比特币行情 Stacks _以太坊ETH价格 MRVLB _以太坊ETH价格 GOOGLB _比特币 GOOGLB _加密货币行情 Tether Gold _BTC行情 Pudgy Penguins _币种排行 NVDAB _比特币 Internet _加密货币行情 Aave _BTC行情 United Stables _数字货币市值 Cardano _比特币行情