Dash

DASH · 美元计价

$46.11

≈ ￥304.326

-4.18% (-$2.01)

更新于 2026-11-03 10:00:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.12

24H 成交量

$230.25万

流通市值

$5.98亿

24H 涨跌额

(-$2.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	GTCGitcoin	$0.2252	$0.24874	$0.2204	$296.25万	$2,281.85万	-1.33%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,660.88万	$14.00亿	-4.35%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3509	$0.375	$0.3489	$103.35万	$1.06亿	-5.44%
170	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$97.05万	$2,950.46万	-3.36%
476	BREVBrevis	$0.0788	$0.0834	$0.0776	$22.75万	$1,979.23万	-3.79%
140	ETCEthereum Classic	$6.96	$7.19	$6.89	$138.41万	$10.92亿	-2.52%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$374.88万	—	-5.48%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$477.5	$520.50	$466.43	$496.11万	—	-7.11%
332	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.56万	$3,300.21万	-3.70%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
262	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.92万	$6,380.18万	-0.44%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,814.34万	$38.64亿	-0.09%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.92万	$1,690.97万	-1.93%
2	BTCBitcoin	$77097.97	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.71%
598	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.23万	$1,580.06万	-4.41%