Civic

CVC · 美元计价

$0.02205

≈ ￥0.14553

-7.16% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02375

24H 成交量

$59.48万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	GTCGitcoin	$0.23187	$0.24874	$0.22277	$292.26万	$2,281.85万	-1.53%
29	WLDWorldcoin	$0.3732	$0.3936	$0.3718	$1,548.48万	$14.00亿	-4.48%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3528	$0.375	$0.3498	$101.41万	$1.06亿	-4.44%
162	GIGGLEGiggle Fund	$29.21	$30.50	$29.13	$105.93万	$2,950.46万	-1.95%
441	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.45万	$1,979.23万	-2.00%
136	ETCEthereum Classic	$6.95	$7.19	$6.93	$138.97万	$10.92亿	-2.11%
505	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001351	$20.10万	$873.71万	-2.31%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
72	MARSCOINMARSCOIN	$0.051	$0.0563	$0.0508	$418.97万	—	-6.42%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
100	AMDBAMDB	$476.68	$520.50	$475.97	$251.17万	—	-6.40%
315	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.45万	$3,300.21万	-2.11%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
289	ARKMArkham	$0.1125	$0.1139	$0.1099	$48.92万	$6,380.18万	-0.35%
8	USD1USD1	$0.99789	$0.9994	$0.99755	$7,753.33万	$38.64亿	-0.12%
140	ALTAltLayer	$0.00552	$0.00597	$0.00551	$131.73万	$1,690.97万	-3.50%
2	BTCBitcoin	$76980.76	$7.89万	$7.69万	$9.28亿	$1.55兆	-0.98%
587	FIDABonfida	$0.0158	$0.01667	$0.01579	$11.83万	$1,580.06万	-3.78%