Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.1409 | $0.15734 | $0.13979 | $119.14万 | $1,441.89万 | -6.94% |
| 36 |
WLDWorldcoin
|
$0.2786 | $0.3075 | $0.2785 | $1,239.65万 | $11.22亿 | -6.98% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.29 | $0.3203 | $0.2899 | $116.01万 | $9,235.75万 | -7.76% |
| 118 |
GIGGLEGiggle Fund
|
$24.06 | $26.41 | $24.03 | $165.34万 | $2,551.34万 | -7.00% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.47万 | $1,636.42万 | -2.31% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $129.12万 | $10.18亿 | -3.37% |
| 158 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001387 | $105.23万 | $903.95万 | 2.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
MARSCOINMarsCoin
|
$0.0386 | $0.0421 | $0.0386 | $165.45万 | $5,051.78万 | -6.54% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 111 |
AMDBAMDB
|
$524.06 | $580.16 | $520.55 | $189.32万 | — | -8.33% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00516 | $91.93万 | $2,762.09万 | -6.16% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 211 |
ARKMArkham
|
$0.0919 | $0.099 | $0.0911 | $65.16万 | $5,467.77万 | -6.42% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.77亿 | $31.23亿 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $190.29万 | $1,587.61万 | -4.41% |
| 2 |
BTC比特币
|
$67293.27 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -2.93% |
| 432 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -1.90% |