Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-3.55% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0929

24H 成交量

$4.49万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GTCGitcoin	$0.22531	$0.24874	$0.22277	$295.34万	$2,281.85万	-4.55%
29	WLDWorldcoin	$0.3737	$0.3936	$0.3687	$1,638.58万	$14.00亿	-4.33%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3527	$0.375	$0.3489	$102.70万	$1.06亿	-5.29%
163	GIGGLEGiggle Fund	$29.2	$30.50	$28.74	$105.93万	$2,950.46万	-3.41%
443	BREVBrevis	$0.079	$0.0834	$0.0776	$26.88万	$1,979.23万	-1.50%
136	ETCEthereum Classic	$6.95	$7.19	$6.89	$147.29万	$10.92亿	-2.39%
487	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$22.12万	$873.71万	-2.18%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
75	MARSCOINMARSCOIN	$0.0511	$0.0563	$0.0506	$421.41万	—	-6.92%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
79	AMDBAMDB	$469.97	$520.50	$466.43	$381.50万	—	-7.97%
310	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$45.23万	$3,300.21万	-1.95%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
271	ARKMArkham	$0.1124	$0.1142	$0.1099	$54.84万	$6,380.18万	-0.44%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,203.74万	$38.64亿	-0.09%
140	ALTAltLayer	$0.00558	$0.00597	$0.00547	$137.63万	$1,690.97万	-3.13%
2	BTCBitcoin	$76864	$7.89万	$7.67万	$9.81亿	$1.55兆	-1.36%
591	FIDABonfida	$0.01579	$0.01667	$0.01564	$12.41万	$1,580.06万	-4.30%