Nervos Network

CKB · 美元计价

$0.001161

≈ ￥0.0076626

-5.22% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.001232

24H 最低

$0.001154

今日开盘

$0.001225

24H 成交量

$22.89万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GTCGitcoin	$0.22442	$0.24874	$0.2204	$304.24万	$2,281.85万	-0.87%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,615.26万	$14.00亿	-4.42%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.351	$0.375	$0.3489	$103.44万	$1.06亿	-5.70%
173	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.75万	$2,950.46万	-3.43%
481	BREVBrevis	$0.0778	$0.082	$0.0773	$22.44万	$1,979.23万	-5.01%
141	ETCEthereum Classic	$6.92	$7.19	$6.89	$137.61万	$10.92亿	-3.22%
477	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.90万	$873.71万	-2.60%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
82	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$362.40万	—	-6.67%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
65	AMDBAMDB	$475.78	$520.50	$466.43	$520.40万	—	-8.03%
339	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.72%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
249	ARKMArkham	$0.1143	$0.1147	$0.1099	$60.04万	$6,380.18万	1.06%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$9,927.98万	$38.64亿	-0.12%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$125.32万	$1,690.97万	-1.93%
2	BTCBitcoin	$76948.89	$7.89万	$7.65万	$10.75亿	$1.55兆	-2.00%
601	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.04万	$1,580.06万	-4.48%