Chromia

CHR · 美元计价

$0.01536

≈ ￥0.101376

-4.30% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01605

24H 成交量

$13.15万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	GTCGitcoin	$0.2244	$0.24874	$0.22277	$292.89万	$2,281.85万	-4.78%
29	WLDWorldcoin	$0.376	$0.3936	$0.3687	$1,644.84万	$14.00亿	-4.20%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3536	$0.375	$0.3489	$102.76万	$1.06亿	-5.18%
163	GIGGLEGiggle Fund	$29.37	$30.50	$28.74	$105.19万	$2,950.46万	-3.13%
444	BREVBrevis	$0.0798	$0.0834	$0.0776	$26.95万	$1,979.23万	-0.50%
136	ETCEthereum Classic	$6.98	$7.19	$6.89	$148.14万	$10.92亿	-2.10%
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.93万	$873.71万	-2.25%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
75	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$422.43万	—	-6.53%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
79	AMDBAMDB	$470.12	$520.50	$466.43	$385.19万	—	-8.07%
311	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$45.18万	$3,300.21万	-1.94%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
270	ARKMArkham	$0.113	$0.1142	$0.1099	$55.18万	$6,380.18万	0.18%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,218.80万	$38.64亿	-0.08%
141	ALTAltLayer	$0.00558	$0.00597	$0.00547	$137.93万	$1,690.97万	-2.79%
2	BTCBitcoin	$76961.22	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.27%
593	FIDABonfida	$0.01585	$0.01667	$0.01564	$12.47万	$1,580.06万	-3.94%