USD.AI

CHIP · 美元计价

$0.03935

≈ ￥0.25971

-9.58% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.04374

24H 最低

$0.0392

今日开盘

$0.04352

24H 成交量

$116.17万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.23493	$0.24874	$0.22277	$294.96万	$2,281.85万	-0.26%
29	WLDWorldcoin	$0.3738	$0.3941	$0.3721	$1,595.89万	$14.00亿	-5.13%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
172	JTOJito	$0.3543	$0.375	$0.3521	$93.81万	$1.06亿	-4.96%
158	GIGGLEGiggle Fund	$29.25	$30.50	$29.14	$108.28万	$2,950.46万	-2.60%
439	BREVBrevis	$0.0783	$0.0834	$0.0778	$27.12万	$1,979.23万	-3.09%
134	ETCEthereum Classic	$6.95	$7.19	$6.94	$141.49万	$10.92亿	-2.66%
512	HMSTRHamster Kombat	$0.0001358	$0.0001391	$0.0001353	$19.29万	$873.71万	-2.23%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
68	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.051	$432.20万	—	-6.87%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
99	AMDBAMDB	$481.8	$520.50	$480.21	$238.40万	—	-6.03%
313	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00644	$42.63万	$3,300.21万	-3.43%
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
318	ARKMArkham	$0.1124	$0.1141	$0.1099	$41.78万	$6,380.18万	-1.06%
8	USD1USD1	$0.99801	$0.9994	$0.99792	$7,653.80万	$38.64亿	-0.10%
139	ALTAltLayer	$0.00552	$0.00597	$0.00551	$132.38万	$1,690.97万	-4.50%
2	BTCBitcoin	$77042.01	$7.89万	$7.69万	$8.84亿	$1.55兆	-1.29%
582	FIDABonfida	$0.01591	$0.01667	$0.01585	$11.97万	$1,580.06万	-4.16%