ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	GTCGitcoin	$0.2261	$0.24874	$0.22277	$290.66万	$2,281.85万	-3.26%
29	WLDWorldcoin	$0.3796	$0.3933	$0.3687	$1,670.29万	$14.00亿	-2.87%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3542	$0.375	$0.3489	$103.08万	$1.06亿	-4.76%
160	GIGGLEGiggle Fund	$29.45	$30.50	$28.74	$107.89万	$2,950.46万	-2.71%
444	BREVBrevis	$0.0798	$0.0834	$0.0776	$26.87万	$1,979.23万	-0.13%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.21万	$10.92亿	-1.69%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.40万	$873.71万	-1.60%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
75	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$421.13万	—	-5.67%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
76	AMDBAMDB	$470.47	$520.50	$466.43	$419.08万	—	-7.61%
316	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.81万	$3,300.21万	-1.65%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
268	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.01万	$6,380.18万	-0.27%
8	USD1USD1	$0.99837	$0.9994	$0.99755	$8,360.09万	$38.64亿	-0.07%
141	ALTAltLayer	$0.00561	$0.00597	$0.00547	$138.44万	$1,690.97万	-2.09%
2	BTCBitcoin	$76881.2	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.19%
591	FIDABonfida	$0.01589	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.40%