Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-3.84% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0808

24H 成交量

$40.62万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.23767	$0.24874	$0.22277	$286.30万	$2,271.96万	0.70%
29	WLDWorldcoin	$0.3785	$0.3963	$0.3769	$1,490.59万	$14.76亿	-4.42%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
173	JTOJito	$0.3576	$0.375	$0.3521	$89.26万	$1.11亿	-4.28%
154	GIGGLEGiggle Fund	$29.82	$30.50	$29.51	$104.60万	$3,016.09万	-0.83%
435	BREVBrevis	$0.0793	$0.0834	$0.0778	$26.58万	$2,026.73万	-2.22%
136	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.21万	$11.17亿	-2.10%
500	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.58%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
68	MARSCOINMARSCOIN	$0.0527	$0.0564	$0.0523	$417.41万	—	-6.39%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
102	AMDBAMDB	$490.43	$520.50	$488.24	$224.17万	—	-4.31%
313	PEOPLEConstitution DAO	$0.00657	$0.00686	$0.00655	$41.66万	$3,409.05万	-2.52%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
331	ARKMArkham	$0.1134	$0.1142	$0.1099	$38.54万	$6,464.09万	-0.35%
7	USD1USD1	$0.99804	$0.9994	$0.99792	$7,333.69万	$38.70亿	-0.09%
140	ALTAltLayer	$0.00563	$0.00597	$0.00554	$128.13万	$1,761.51万	-3.27%
2	BTCBitcoin	$77526.26	$7.89万	$7.73万	$8.44亿	$1.57兆	-0.80%
577	FIDABonfida	$0.01612	$0.01667	$0.01609	$11.86万	$1,645.40万	-2.83%