BOOK OF MEME

BOME · 美元计价

$0.000588

≈ ￥0.0038808

-2.49% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.000603

24H 成交量

$46.91万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	GTCGitcoin	$0.22337	$0.24874	$0.22277	$287.37万	$2,281.85万	-2.40%
29	WLDWorldcoin	$0.381	$0.3933	$0.3687	$1,676.69万	$14.00亿	-2.48%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3536	$0.375	$0.3489	$103.45万	$1.06亿	-5.15%
161	GIGGLEGiggle Fund	$29.31	$30.50	$28.74	$106.68万	$2,950.46万	-3.27%
458	BREVBrevis	$0.0792	$0.0834	$0.0776	$25.41万	$1,979.23万	-1.25%
137	ETCEthereum Classic	$6.97	$7.19	$6.89	$145.02万	$10.92亿	-2.38%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-1.89%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
78	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$402.40万	—	-5.68%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
71	AMDBAMDB	$473.1	$520.50	$466.43	$456.58万	—	-7.13%
325	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.67万	$3,300.21万	-2.55%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
270	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.42万	$6,380.18万	0.00%
8	USD1USD1	$0.99831	$0.9994	$0.99755	$8,457.76万	$38.64亿	-0.07%
143	ALTAltLayer	$0.00562	$0.00597	$0.00547	$132.94万	$1,690.97万	-1.75%
2	BTCBitcoin	$76828	$7.89万	$7.67万	$9.92亿	$1.55兆	-1.57%
593	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.61万	$1,580.06万	-4.00%