Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 06:10:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	GTCGitcoin	$0.22537	$0.24874	$0.22277	$291.28万	$2,281.85万	-3.71%
29	WLDWorldcoin	$0.3785	$0.3933	$0.3687	$1,665.44万	$14.00亿	-3.35%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3546	$0.375	$0.3489	$103.09万	$1.06亿	-4.86%
160	GIGGLEGiggle Fund	$29.47	$30.50	$28.74	$107.67万	$2,950.46万	-2.71%
444	BREVBrevis	$0.0798	$0.0834	$0.0776	$26.87万	$1,979.23万	-0.13%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.26万	$10.92亿	-1.69%
492	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.60%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
75	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$420.49万	—	-5.48%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
76	AMDBAMDB	$470.33	$520.50	$466.43	$418.93万	—	-7.92%
318	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$43.83万	$3,300.21万	-1.80%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
267	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.43万	$6,380.18万	0.00%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,370.48万	$38.64亿	-0.08%
140	ALTAltLayer	$0.00561	$0.00597	$0.00547	$138.84万	$1,690.97万	-2.27%
2	BTCBitcoin	$76882.91	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.25%
591	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.28%