Lombard

BARD · 美元计价

$0.1081

≈ ￥0.71346

-1.91% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.1102

24H 成交量

$10.18万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	GTCGitcoin	$0.23124	$0.24874	$0.22277	$293.31万	$2,281.85万	-1.76%
31	WLDWorldcoin	$0.3725	$0.3936	$0.3718	$1,523.73万	$14.00亿	-4.34%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3524	$0.375	$0.3498	$101.14万	$1.06亿	-4.29%
162	GIGGLEGiggle Fund	$29.2	$30.50	$29.13	$104.31万	$2,950.46万	-1.68%
445	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.15万	$1,979.23万	-1.88%
136	ETCEthereum Classic	$6.94	$7.19	$6.93	$138.56万	$10.92亿	-2.12%
505	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001351	$19.71万	$873.71万	-1.89%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
75	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0508	$412.22万	—	-5.36%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
95	AMDBAMDB	$475.24	$520.50	$475.24	$253.20万	—	-6.68%
316	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00644	$42.06万	$3,300.21万	-1.96%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
289	ARKMArkham	$0.1129	$0.1139	$0.1099	$48.67万	$6,380.18万	0.18%
8	USD1USD1	$0.99795	$0.9994	$0.99755	$7,839.87万	$38.64亿	-0.11%
140	ALTAltLayer	$0.00551	$0.00597	$0.00551	$130.76万	$1,690.97万	-3.50%
2	BTCBitcoin	$76972	$7.89万	$7.69万	$9.29亿	$1.55兆	-1.02%
584	FIDABonfida	$0.0158	$0.01667	$0.01579	$11.93万	$1,580.06万	-3.66%