Veranta

AVNT · 美元计价

$0.0811

≈ ￥0.53526

-1.58% (-$0.00)

更新于 2026-11-09 17:45:01

24H 最高

$0.084

24H 最低

$0.0776

今日开盘

$0.0824

24H 成交量

$32.24万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	GTCGitcoin	$0.17023	$0.194	$0.16858	$393.36万	$1,705.72万	-0.98%
25	WLDWorldcoin	$0.3169	$0.3302	$0.3033	$1,774.04万	$12.01亿	-3.30%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
192	JTOJito	$0.3256	$0.3321	$0.3092	$85.10万	$9,689.66万	-1.24%
158	GIGGLEGiggle Fund	$27.56	$28.40	$25.71	$111.04万	$2,789.55万	-2.51%
450	BREVBrevis	$0.0703	$0.0739	$0.0677	$27.64万	$1,780.51万	-2.77%
117	ETC以太经典	$6.72	$6.89	$6.50	$171.40万	$10.66亿	-1.75%
140	HMSTRHamster Kombat	$0.0001256	$0.0001428	$0.0001175	$127.70万	$840.26万	-10.73%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
77	MARSCOINMarsCoin	$0.0419	$0.0431	$0.0383	$339.11万	$5,051.78万	-1.64%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
137	AMDBAMDB	$456.53	$461.30	$439.74	$136.76万	—	1.78%
412	PEOPLEConstitution DAO	$0.00577	$0.00593	$0.0055	$32.19万	$2,933.06万	-1.87%
354	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
309	ARKMArkham	$0.097	$0.0995	$0.0921	$48.79万	$5,501.25万	-2.41%
4	USD1USD1	$0.99904	$0.99948	$0.99832	$1.93亿	$34.12亿	0.01%
203	ALTAltLayer	$0.00526	$0.00534	$0.00502	$77.93万	$1,594.86万	-1.50%
1	BTC比特币	$74226.7	$7.62万	$7.35万	$11.26亿	$1.52兆	-2.28%
589	FIDABonfida	$0.015	$0.01538	$0.01437	$14.16万	$1,481.75万	-2.03%