Astar

ASTR · 美元计价

$0.005516

≈ ￥0.036406

-2.42% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005653

24H 成交量

$8.07万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.2138	$0.24874	$0.21275	$301.03万	$2,281.85万	-6.07%
32	WLDWorldcoin	$0.3706	$0.3882	$0.3635	$1,403.70万	$14.00亿	-3.69%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.3467	$0.3677	$0.3431	$116.20万	$1.06亿	-4.78%
200	GIGGLEGiggle Fund	$28.85	$30.15	$28.68	$78.50万	$2,950.46万	-3.54%
534	BREVBrevis	$0.0771	$0.0816	$0.0767	$17.50万	$1,979.23万	-1.66%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.79万	$10.92亿	-1.14%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.15万	$873.71万	-1.03%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.0503	$0.0543	$0.0488	$361.47万	—	-6.16%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$480.41	$516.69	$466.43	$523.44万	—	-6.68%
472	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.71万	$3,300.21万	-2.12%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
214	ARKMArkham	$0.1131	$0.1166	$0.1099	$73.72万	$6,380.18万	1.53%
6	USD1USD1	$0.99931	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
163	ALTAltLayer	$0.00567	$0.00577	$0.00547	$101.57万	$1,690.97万	1.43%
2	BTCBitcoin	$77035.99	$7.83万	$7.64万	$11.02亿	$1.55兆	-1.27%
621	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.68万	$1,580.06万	-1.80%