Aster

ASTER · 美元计价

$0.6929

≈ ￥4.5731

-0.96% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6996

24H 成交量

$477.62万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	GTCGitcoin	$0.21402	$0.24874	$0.21275	$305.31万	$2,281.85万	-4.87%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3635	$1,385.47万	$14.00亿	-5.54%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
155	JTOJito	$0.3489	$0.3677	$0.3471	$109.41万	$1.06亿	-4.83%
188	GIGGLEGiggle Fund	$28.76	$30.28	$28.68	$86.51万	$2,950.46万	-4.29%
519	BREVBrevis	$0.0769	$0.0816	$0.0767	$18.33万	$1,979.23万	-2.78%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.52万	$10.92亿	-2.13%
483	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$21.38万	$873.71万	-1.83%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.0493	$0.0543	$0.0488	$369.88万	—	-8.53%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$472.51	$517.56	$466.43	$522.86万	—	-8.43%
470	PEOPLEConstitution DAO	$0.00643	$0.00672	$0.00638	$23.17万	$3,300.21万	-3.16%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
214	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.05万	$6,380.18万	0.89%
6	USD1USD1	$0.99939	$0.99943	$0.99755	$1.33亿	$38.64亿	0.03%
159	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.89%
2	BTCBitcoin	$76534.9	$7.84万	$7.64万	$11.14亿	$1.55兆	-2.35%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.69%