Arweave

AR · 美元计价

$3.054

≈ ￥20.1564

-1.58% (-$0.05)

更新于 2026-11-03 13:00:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.103

24H 成交量

$226.02万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GTCGitcoin	$0.22138	$0.24874	$0.21976	$305.56万	$2,281.85万	-2.91%
30	WLDWorldcoin	$0.3707	$0.3895	$0.3662	$1,518.64万	$14.00亿	-4.61%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
162	JTOJito	$0.3544	$0.3711	$0.3489	$105.38万	$1.06亿	-4.50%
180	GIGGLEGiggle Fund	$29.09	$30.28	$28.74	$90.79万	$2,950.46万	-3.23%
480	BREVBrevis	$0.0787	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.08%
146	ETCEthereum Classic	$6.93	$7.14	$6.89	$127.13万	$10.92亿	-2.81%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.77万	$873.71万	-2.67%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
84	MARSCOINMARSCOIN	$0.0516	$0.0554	$0.0506	$343.28万	—	-6.69%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$471.42	$520.50	$466.43	$521.15万	—	-9.27%
369	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$36.91万	$3,300.21万	-3.40%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
223	ARKMArkham	$0.1159	$0.1164	$0.1099	$67.45万	$6,380.18万	3.02%
6	USD1USD1	$0.99907	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
149	ALTAltLayer	$0.00564	$0.0058	$0.00547	$116.03万	$1,690.97万	-2.76%
2	BTCBitcoin	$76940.24	$7.85万	$7.65万	$11.02亿	$1.55兆	-1.89%
602	FIDABonfida	$0.01583	$0.0165	$0.01564	$11.67万	$1,580.06万	-3.94%