ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	GTCGitcoin	$0.21537	$0.24874	$0.21275	$303.79万	$2,281.85万	-5.80%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3635	$1,393.82万	$14.00亿	-4.66%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
153	JTOJito	$0.3498	$0.3677	$0.3471	$109.73万	$1.06亿	-4.35%
194	GIGGLEGiggle Fund	$28.91	$30.28	$28.68	$82.55万	$2,950.46万	-4.34%
520	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.21万	$1,979.23万	-1.90%
158	ETCEthereum Classic	$6.96	$7.09	$6.88	$106.78万	$10.92亿	-1.56%
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$367.69万	—	-7.93%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$478.4	$517.23	$466.43	$523.45万	—	-7.32%
463	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00638	$23.73万	$3,300.21万	-3.15%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
212	ARKMArkham	$0.1138	$0.1166	$0.1099	$73.37万	$6,380.18万	1.52%
6	USD1USD1	$0.99919	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$106.61万	$1,690.97万	-0.71%
2	BTCBitcoin	$76786	$7.83万	$7.64万	$11.17亿	$1.55兆	-1.88%
613	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.89万	$1,580.06万	-2.83%